The closing price for SPY on Thursday was $744.78. It was down 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $744.78 | $744.78 | $744.78 | $744.78 | — |
July 02 2026 19:30 | $742.34 | $745.58 | $742.17 | $744.84 | 10,800,864 |
July 02 2026 18:30 | $742.71 | $743.51 | $741.27 | $742.31 | 4,678,564 |
July 02 2026 17:30 | $741.54 | $742.90 | $740.03 | $742.72 | 4,147,807 |
July 02 2026 16:30 | $743.56 | $743.57 | $740.37 | $741.53 | 6,493,451 |
July 02 2026 15:30 | $744.88 | $746.71 | $743.37 | $743.54 | 3,966,804 |
July 02 2026 14:30 | $747.95 | $749.38 | $744.20 | $744.91 | 6,196,242 |
July 02 2026 13:30 | $747.40 | $751.31 | $747.10 | $747.94 | 8,848,490 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.