The closing price for SPY on September 30, 2022 was $339.13. It was down 1.3% for the day (down 1.5% from previous close). The latest price is $778.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 20:00 | $339.13 | $339.13 | $339.13 | $339.13 | — |
September 30 2022 19:30 | $341.88 | $342.47 | $339.06 | $339.13 | 36,103,131 |
September 30 2022 18:30 | $342.50 | $342.93 | $340.71 | $341.87 | 16,734,039 |
September 30 2022 17:30 | $344.37 | $344.58 | $342.12 | $342.51 | 66,344,459 |
September 30 2022 16:30 | $344.12 | $345.01 | $343.72 | $344.36 | 6,846,230 |
September 30 2022 15:30 | $346.83 | $347.14 | $343.51 | $344.11 | 12,804,994 |
September 30 2022 14:30 | $344.71 | $347.41 | $344.59 | $346.82 | 12,908,317 |
September 30 2022 13:30 | $343.51 | $345.31 | $341.96 | $344.70 | 23,287,804 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.