Sorry, I couldn't find pricing data for that day. The closing price for SPY on November 1 was $564.17. The latest price is $669.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 01 2024 20:00 | $564.17 | $564.17 | $564.17 | $564.17 | — |
November 01 2024 19:30 | $564.86 | $565.36 | $563.76 | $564.15 | 7,784,155 |
November 01 2024 18:30 | $564.89 | $566.05 | $564.82 | $564.87 | 3,821,044 |
November 01 2024 17:30 | $566.78 | $566.85 | $564.27 | $565.04 | 3,716,208 |
November 01 2024 16:30 | $566.78 | $567.33 | $565.27 | $566.80 | 2,636,043 |
November 01 2024 15:30 | $568.28 | $568.35 | $566.40 | $566.47 | 2,832,953 |
November 01 2024 14:30 | $568.58 | $568.63 | $565.97 | $568.28 | 6,287,302 |
November 01 2024 13:30 | $564.45 | $568.58 | $563.82 | $568.54 | 10,854,014 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
