The closing price for SPY on July 8, 2021 was $406.12. It was up 0.5% for the day (down 0.8% from previous close). The latest price is $653.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2021 19:30 | $405.37 | $406.14 | $404.41 | $406.12 | 17,698,548 |
July 08 2021 18:30 | $405.38 | $405.79 | $404.83 | $405.37 | 9,255,880 |
July 08 2021 17:30 | $406.54 | $406.70 | $405.22 | $405.37 | 5,938,851 |
July 08 2021 16:30 | $406.25 | $406.84 | $406.02 | $406.54 | 6,430,534 |
July 08 2021 15:30 | $405.11 | $406.39 | $404.77 | $406.26 | 7,953,779 |
July 08 2021 14:30 | $404.24 | $405.22 | $403.20 | $405.11 | 14,014,635 |
July 08 2021 13:30 | $404.23 | $404.83 | $402.88 | $404.23 | 26,330,022 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
