The closing price for SPY on July 8, 2021 was $407.25. It was up 0.5% for the day (down 0.5% from previous close). The latest price is $657.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2021 19:30 | $406.50 | $407.26 | $405.53 | $407.25 | 17,698,548 |
July 08 2021 18:30 | $406.51 | $406.91 | $405.95 | $406.49 | 9,255,880 |
July 08 2021 17:30 | $407.67 | $407.83 | $406.35 | $406.50 | 5,938,851 |
July 08 2021 16:30 | $407.38 | $407.97 | $407.15 | $407.67 | 6,430,534 |
July 08 2021 15:30 | $406.23 | $407.52 | $405.89 | $407.39 | 7,953,779 |
July 08 2021 14:30 | $405.36 | $406.35 | $404.32 | $406.23 | 14,014,635 |
July 08 2021 13:30 | $405.36 | $405.96 | $403.99 | $405.36 | 26,330,022 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
