spy on 12/5/08

The closing price for SPY on December 5, 2008 was $64.33. It was up 5.1% for the day (up 3.1% from previous close). The latest price is $635.86.

DATE OPEN HIGH LOW CLOSE VOLUME
December 05 2008
$61.19
$64.68
$60.16
$64.33
471,905,300
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.