The closing price for SPY between 1996 and 1997 was $59.89, on December 31, 1997. It was up 63.7% in that time. The latest price is $653.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $59.78 | $60.24 | $59.66 | $59.89 | 4,359,500 |
December 30 1997 | $59.20 | $60.01 | $59.14 | $59.93 | 3,616,000 |
December 29 1997 | $58.37 | $59.06 | $58.27 | $59.01 | 2,080,000 |
December 26 1997 | $58.08 | $58.08 | $57.64 | $57.87 | 941,800 |
December 24 1997 | $58.27 | $58.27 | $57.54 | $57.64 | 2,019,200 |
December 23 1997 | $58.89 | $59.01 | $57.71 | $57.81 | 4,436,500 |
December 22 1997 | $58.89 | $59.18 | $58.35 | $58.86 | 5,136,800 |
December 19 1997 | $58.33 | $59.16 | $57.00 | $58.48 | 8,556,000 |
December 18 1997 | $59.58 | $59.58 | $58.52 | $58.93 | 4,658,300 |
December 17 1997 | $60.14 | $60.15 | $59.43 | $59.50 | 2,236,300 |
December 16 1997 | $59.75 | $60.12 | $59.54 | $59.81 | 2,885,800 |
December 15 1997 | $59.16 | $59.68 | $58.93 | $59.44 | 4,674,700 |
December 12 1997 | $59.27 | $59.31 | $58.33 | $58.85 | 4,478,400 |
December 11 1997 | $59.19 | $59.37 | $58.58 | $58.73 | 5,072,800 |
December 10 1997 | $59.96 | $60.14 | $59.29 | $59.75 | 3,558,400 |
December 09 1997 | $60.37 | $60.60 | $60.00 | $60.27 | 1,703,000 |
December 08 1997 | $60.83 | $60.85 | $60.39 | $60.63 | 2,289,200 |
December 05 1997 | $59.85 | $60.85 | $59.69 | $60.81 | 3,458,800 |
December 04 1997 | $60.54 | $60.67 | $59.85 | $60.04 | 2,872,500 |
December 03 1997 | $60.00 | $60.56 | $59.54 | $60.10 | 3,302,500 |
December 02 1997 | $60.04 | $60.22 | $59.77 | $59.92 | 1,974,900 |
December 01 1997 | $59.14 | $60.29 | $59.02 | $60.29 | 4,850,900 |
November 28 1997 | $58.85 | $59.16 | $58.75 | $58.77 | 1,564,700 |
November 26 1997 | $58.93 | $58.99 | $58.58 | $58.71 | 2,681,100 |
November 25 1997 | $58.77 | $58.89 | $58.18 | $58.54 | 4,525,000 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
