The closing price for SPY on December 31, 2021 was $450.52. It was down 0.2% for the day (down 0.3% from previous close). The latest price is $686.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $452.01 | $452.25 | $450.32 | $450.52 | 17,500,660 |
December 31 2021 19:30 | $451.65 | $452.10 | $451.34 | $452.00 | 7,501,258 |
December 31 2021 18:30 | $451.76 | $452.21 | $451.44 | $451.67 | 4,741,680 |
December 31 2021 17:30 | $450.80 | $451.92 | $450.71 | $451.85 | 3,787,786 |
December 31 2021 16:30 | $451.48 | $451.51 | $450.58 | $450.79 | 3,725,481 |
December 31 2021 15:30 | $451.58 | $451.63 | $450.72 | $451.50 | 5,649,443 |
December 31 2021 14:30 | $451.35 | $452.40 | $450.51 | $451.58 | 8,849,463 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
