The closing price for SPY between November 1, 2021 and November 20, 2021 was $444.51, on November 19, 2021. It was up 1.9% in that time. The latest price is $635.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2021 | $445.19 | $446.45 | $444.14 | $444.51 | 57,315,600 |
November 18 2021 | $444.84 | $445.57 | $442.09 | $445.30 | 50,625,600 |
November 17 2021 | $444.61 | $444.79 | $443.17 | $443.80 | 47,858,300 |
November 16 2021 | $442.86 | $446.02 | $442.78 | $444.88 | 48,857,500 |
November 15 2021 | $444.27 | $444.43 | $441.99 | $443.12 | 46,980,500 |
November 12 2021 | $440.93 | $443.53 | $439.98 | $442.97 | 53,466,700 |
November 11 2021 | $441.02 | $441.09 | $439.63 | $439.65 | 34,848,500 |
November 10 2021 | $441.37 | $443.08 | $438.01 | $439.51 | 69,429,700 |
November 09 2021 | $444.92 | $445.15 | $441.65 | $443.08 | 51,149,100 |
November 08 2021 | $445.28 | $445.78 | $443.85 | $444.55 | 50,405,200 |
November 05 2021 | $444.88 | $446.18 | $442.64 | $444.17 | 66,390,600 |
November 04 2021 | $441.16 | $442.72 | $440.81 | $442.63 | 52,847,100 |
November 03 2021 | $437.31 | $440.96 | $436.87 | $440.55 | 52,509,800 |
November 02 2021 | $436.29 | $438.19 | $436.16 | $437.88 | 48,908,400 |
November 01 2021 | $436.36 | $436.74 | $434.37 | $436.12 | 48,433,600 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
