The closing price for SPY between November 1, 2021 and November 20, 2021 was $443.28, on November 19, 2021. It was up 1.9% in that time. The latest price is $669.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2021 | $443.96 | $445.22 | $442.91 | $443.28 | 57,315,566 |
November 18 2021 | $443.61 | $444.34 | $440.87 | $444.07 | 50,625,609 |
November 17 2021 | $443.38 | $443.56 | $441.95 | $442.57 | 47,858,289 |
November 16 2021 | $441.63 | $444.79 | $441.56 | $443.65 | 48,857,500 |
November 15 2021 | $443.04 | $443.20 | $440.76 | $441.90 | 46,980,500 |
November 12 2021 | $439.71 | $442.30 | $438.76 | $441.75 | 53,466,648 |
November 11 2021 | $439.80 | $439.88 | $438.42 | $438.44 | 34,848,500 |
November 10 2021 | $440.15 | $441.85 | $436.80 | $438.30 | 69,429,648 |
November 09 2021 | $443.68 | $443.92 | $440.43 | $441.85 | 51,149,152 |
November 08 2021 | $444.04 | $444.55 | $442.63 | $443.32 | 50,405,191 |
November 05 2021 | $443.65 | $444.94 | $441.42 | $442.94 | 66,390,562 |
November 04 2021 | $439.94 | $441.49 | $439.59 | $441.41 | 52,847,090 |
November 03 2021 | $436.10 | $439.74 | $435.66 | $439.34 | 52,509,832 |
November 02 2021 | $435.08 | $436.98 | $434.95 | $436.67 | 48,908,422 |
November 01 2021 | $435.16 | $435.54 | $433.17 | $434.91 | 48,433,641 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
