The closing price for SPY between November 15, 2021 and November 20, 2021 was $451.50, on November 19, 2021. It was up 0.1% in that time. The latest price is $529.45.

spy price from 11/15/2021 to 11/20/2021
DATE OPEN HIGH LOW CLOSE VOLUME
November 19 2021 20:30 $451.81 $451.96 $451.28 $451.52 8,061,800
November 19 2021 19:30 $452.03 $452.18 $451.50 $451.82 6,208,485
November 19 2021 18:30 $451.80 $452.42 $451.12 $452.01 6,422,893
November 19 2021 17:30 $452.97 $453.47 $451.80 $451.81 7,165,602
November 19 2021 16:30 $452.66 $453.02 $452.38 $452.97 4,375,835
November 19 2021 15:30 $451.46 $452.69 $451.41 $452.64 7,543,313
November 19 2021 14:30 $452.19 $452.77 $451.32 $451.47 10,696,739
November 18 2021 20:30 $452.31 $452.58 $452.00 $452.30 9,417,955
November 18 2021 19:30 $451.57 $452.37 $451.26 $452.31 4,657,511
November 18 2021 18:30 $451.77 $452.08 $451.41 $451.58 4,300,048
November 18 2021 17:30 $452.45 $452.51 $451.38 $451.78 4,683,067
November 18 2021 16:30 $450.61 $452.54 $450.59 $452.45 5,139,863
November 18 2021 15:30 $449.51 $450.79 $449.47 $450.62 6,644,118
November 18 2021 14:30 $451.83 $451.89 $449.04 $449.50 11,131,021
November 17 2021 20:30 $451.02 $451.38 $450.61 $450.75 9,305,231
November 17 2021 19:30 $450.80 $451.24 $450.60 $451.02 3,485,443
November 17 2021 18:30 $451.05 $451.36 $450.62 $450.80 2,818,511
November 17 2021 17:30 $450.39 $451.11 $450.31 $451.05 4,494,289
November 17 2021 16:30 $451.03 $451.79 $450.36 $450.37 5,320,996
November 17 2021 15:30 $450.65 $451.43 $450.58 $451.03 5,778,671
November 17 2021 14:30 $451.60 $451.64 $450.14 $450.64 10,108,464
November 16 2021 20:30 $452.26 $452.55 $451.58 $451.83 11,001,794
November 16 2021 19:30 $452.68 $452.72 $452.11 $452.27 5,904,328
November 16 2021 18:30 $452.64 $453.03 $452.48 $452.68 4,730,788
November 16 2021 17:30 $452.23 $452.87 $452.17 $452.63 4,123,379
Unlock 2x data
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.

Explore