| DATE | Berkshire Hathaway | |
|---|---|---|
December 31 2025 | $502.65 | $678.32 |
December 30 2025 | $503.71 | $683.38 |
December 29 2025 | $501.05 | $684.21 |
December 26 2025 | $498.30 | $686.66 |
December 24 2025 | $501.34 | $686.73 |
December 23 2025 | $500.51 | $684.32 |
December 22 2025 | $499.95 | $681.21 |
December 19 2025 | $494.53 | $676.99 |
December 18 2025 | $503.39 | $670.91 |
December 17 2025 | $504.27 | $665.88 |
December 16 2025 | $499.84 | $673.29 |
December 15 2025 | $506.38 | $675.14 |
December 12 2025 | $499.52 | $676.16 |
December 11 2025 | $495.85 | $683.51 |
December 10 2025 | $490.43 | $681.92 |
December 09 2025 | $491.43 | $677.43 |
December 08 2025 | $497.23 | $678.01 |
December 05 2025 | $504.34 | $680.06 |
December 04 2025 | $503.23 | $678.77 |
December 03 2025 | $503.60 | $678.27 |
December 02 2025 | $506.65 | $675.93 |
December 01 2025 | $508.55 | $674.68 |
November 28 2025 | $513.81 | $677.77 |
November 26 2025 | $511.23 | $674.10 |
November 25 2025 | $508.57 | $669.47 |