SQQQ has returned -100% between March 1, 1999 and May 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $78.62 | $82.50 | $51.40 | $51.65 | 1,156,713,881 |
March 2026 | $73.21 | $90.72 | $68.13 | $80.49 | 1,393,841,700 |
February 2026 | $66.75 | $75.25 | $63.62 | $70.28 | 1,117,546,500 |
January 2026 | $66.11 | $70.53 | $61.22 | $65.73 | 883,419,900 |
December 2025 | $68.13 | $72.91 | $63.41 | $67.95 | 761,355,700 |
November 2025 | $62.06 | $80.58 | $61.82 | $66.34 | 793,307,780 |
October 2025 | $75.06 | $77.92 | $61.48 | $63.81 | 661,409,700 |
September 2025 | $89.78 | $90.64 | $72.74 | $73.84 | 430,945,440 |
August 2025 | $90.88 | $94.36 | $79.76 | $85.68 | 447,525,560 |
July 2025 | $94.46 | $97.04 | $83.48 | $87.92 | 366,417,620 |
June 2025 | $113.16 | $114.01 | $92.84 | $93.41 | 371,528,620 |
May 2025 | $139.52 | $145.36 | $106.98 | $111.89 | 475,788,720 |
April 2025 | $182.80 | $272.53 | $145.08 | $146.45 | 598,334,060 |
March 2025 | $143.23 | $194.26 | $141.88 | $180.77 | 368,487,180 |
February 2025 | $141.74 | $156.42 | $121.80 | $145.92 | 231,300,240 |
January 2025 | $142.11 | $154.66 | $126.54 | $134.91 | 219,596,980 |
December 2024 | $146.39 | $147.02 | $124.58 | $144.71 | 181,558,960 |
November 2024 | $170.54 | $171.90 | $141.91 | $147.38 | 156,203,880 |
October 2024 | $167.83 | $178.46 | $154.94 | $171.90 | 138,481,240 |
September 2024 | $185.41 | $216.68 | $161.04 | $167.15 | 133,234,108 |
August 2024 | $189.84 | $257.04 | $171.44 | $181.86 | 165,693,980 |
July 2024 | $182.52 | $213.57 | $158.35 | $190.51 | 138,690,624 |
June 2024 | $214.07 | $223.86 | $174.32 | $183.63 | 95,371,020 |
May 2024 | $262.80 | $268.02 | $205.15 | $217.99 | 101,376,464 |
April 2024 | $226.69 | $282.60 | $222.55 | $259.97 | 133,477,188 |