SQQQ returned 85.5% between November 15, 2021 and December 28, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2022 | $1,188.91 | $1,234.33 | $1,157.25 | $1,229.67 | 105,113,758 |
December 27 2022 | $1,142.32 | $1,189.43 | $1,140.52 | $1,181.81 | 91,514,440 |
December 23 2022 | $1,159.16 | $1,183.30 | $1,125.28 | $1,132.90 | 109,199,697 |
December 22 2022 | $1,099.44 | $1,191.24 | $1,097.54 | $1,138.19 | 114,983,149 |
December 21 2022 | $1,096.35 | $1,107.33 | $1,045.05 | $1,061.94 | 93,821,755 |
December 20 2022 | $1,121.47 | $1,141.00 | $1,087.27 | $1,109.02 | 97,685,392 |
December 19 2022 | $1,058.98 | $1,120.84 | $1,057.40 | $1,104.37 | 101,025,732 |
December 16 2022 | $1,038.93 | $1,079.25 | $1,021.40 | $1,060.67 | 118,182,443 |
December 15 2022 | $977.81 | $1,042.94 | $970.73 | $1,029.85 | 133,146,886 |
December 14 2022 | $920.49 | $967.14 | $888.82 | $938.01 | 157,128,348 |
December 13 2022 | $835.19 | $942.44 | $833.50 | $915.00 | 179,555,282 |
December 12 2022 | $979.81 | $991.18 | $944.34 | $945.19 | 89,012,358 |
December 09 2022 | $973.69 | $986.57 | $944.98 | $981.50 | 123,629,821 |
December 08 2022 | $983.19 | $1,005.99 | $952.15 | $962.71 | 111,469,424 |
December 07 2022 | $997.97 | $1,015.28 | $975.38 | $997.33 | 132,229,179 |
December 06 2022 | $928.51 | $998.37 | $926.82 | $983.40 | 108,083,186 |
December 05 2022 | $901.27 | $939.91 | $889.66 | $925.76 | 95,946,356 |
December 02 2022 | $916.90 | $918.97 | $873.41 | $882.27 | 120,899,569 |
December 01 2022 | $871.08 | $896.00 | $854.41 | $870.87 | 93,316,562 |
November 30 2022 | $1,008.95 | $1,018.24 | $872.35 | $873.62 | 150,799,945 |
November 29 2022 | $986.36 | $1,026.15 | $982.13 | $1,011.69 | 93,854,036 |
November 28 2022 | $967.14 | $997.76 | $946.24 | $988.68 | 85,171,555 |
November 25 2022 | $943.50 | $951.10 | $936.74 | $946.45 | 37,295,182 |
November 23 2022 | $955.74 | $957.85 | $920.91 | $927.66 | 99,917,297 |
November 22 2022 | $990.37 | $1,013.38 | $953.42 | $956.80 | 80,033,716 |
