The closing price for Stanley Black & Decker (SWK) on August 5 was $68.56. It was up 1% for the day (up 2.1% from previous close). The latest price is $62.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2025 20:00 | $68.56 | $68.56 | $68.56 | $68.56 | — |
August 05 2025 19:30 | $68.49 | $68.80 | $68.47 | $68.58 | 346,289 |
August 05 2025 18:30 | $67.99 | $68.64 | $67.99 | $68.50 | 174,225 |
August 05 2025 17:30 | $68.39 | $68.54 | $67.91 | $67.98 | 179,623 |
August 05 2025 16:30 | $67.98 | $68.39 | $67.83 | $68.39 | 127,862 |
August 05 2025 15:30 | $67.42 | $68.03 | $67.35 | $68.00 | 132,771 |
August 05 2025 14:30 | $67.14 | $67.42 | $66.58 | $67.38 | 253,413 |
August 05 2025 13:30 | $67.87 | $67.93 | $67.02 | $67.14 | 149,355 |
Daily pricing data for Stanley Black & Decker dates back to 3/17/1980, and may be incomplete.
