The closing price for Stanley Black & Decker (SWK) on August 5, 2021 was $169.38. It was down 0.3% for the day (up 0.6% from previous close). The latest price is $62.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2021 19:30 | $169.57 | $169.76 | $169.20 | $169.38 | 129,158 |
August 05 2021 18:30 | $169.01 | $169.70 | $169.01 | $169.50 | 203,204 |
August 05 2021 17:30 | $169.32 | $169.48 | $168.95 | $169.03 | 149,977 |
August 05 2021 16:30 | $169.63 | $169.69 | $169.13 | $169.29 | 136,637 |
August 05 2021 15:30 | $170.69 | $170.69 | $169.50 | $169.56 | 98,719 |
August 05 2021 14:30 | $169.20 | $170.78 | $169.20 | $170.77 | 76,656 |
August 05 2021 13:30 | $169.90 | $170.97 | $168.41 | $169.18 | 113,218 |
Daily pricing data for Stanley Black & Decker dates back to 3/17/1980, and may be incomplete.
