The closing price for Stanley Black & Decker (SWK) on August 5, 2022 was $84.56. It was up 2% for the day (up 2.5% from previous close). The latest price is $62.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2022 20:00 | $84.56 | $84.56 | $84.56 | $84.56 | — |
August 05 2022 19:30 | $84.33 | $84.70 | $84.31 | $84.55 | 307,999 |
August 05 2022 18:30 | $84.33 | $84.47 | $84.11 | $84.35 | 208,992 |
August 05 2022 17:30 | $84.18 | $84.63 | $84.14 | $84.33 | 228,417 |
August 05 2022 16:30 | $83.62 | $84.42 | $83.55 | $84.16 | 164,805 |
August 05 2022 15:30 | $83.93 | $84.23 | $83.40 | $83.65 | 166,883 |
August 05 2022 14:30 | $85.13 | $85.18 | $83.94 | $83.94 | 287,435 |
August 05 2022 13:30 | $82.88 | $85.49 | $82.24 | $85.17 | 491,511 |
Daily pricing data for Stanley Black & Decker dates back to 3/17/1980, and may be incomplete.
