Sorry, I couldn't find pricing data for that day. The closing price for Stanley Black & Decker (SWK) on August 4, 2023 was $90.19. It was down 1.3% for the day. The latest price is $62.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2023 20:00 | $90.19 | $90.19 | $90.19 | $90.19 | — |
August 04 2023 19:30 | $90.30 | $90.39 | $90.07 | $90.19 | 166,653 |
August 04 2023 18:30 | $90.22 | $90.34 | $89.88 | $90.23 | 125,093 |
August 04 2023 17:30 | $90.90 | $90.93 | $90.21 | $90.24 | 114,569 |
August 04 2023 16:30 | $90.93 | $91.28 | $90.79 | $90.93 | 88,093 |
August 04 2023 15:30 | $90.81 | $91.07 | $90.27 | $90.90 | 148,793 |
August 04 2023 14:30 | $90.62 | $90.97 | $90.40 | $90.79 | 110,893 |
August 04 2023 13:30 | $91.33 | $91.54 | $90.03 | $90.59 | 163,504 |
Daily pricing data for Stanley Black & Decker dates back to 3/17/1980, and may be incomplete.
