The closing price for Stanley Black & Decker (SWK) on August 5, 2024 was $90.88. It was up 2.4% for the day (down 3% from previous close). The latest price is $62.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 05 2024 20:00 | $90.88 | $90.88 | $90.88 | $90.88 | — |
August 05 2024 19:30 | $91.19 | $91.37 | $90.65 | $90.88 | 376,861 |
August 05 2024 18:30 | $91.37 | $91.46 | $90.79 | $91.20 | 139,141 |
August 05 2024 17:30 | $91.42 | $91.78 | $90.82 | $91.37 | 98,200 |
August 05 2024 16:30 | $92.26 | $92.32 | $91.33 | $91.43 | 122,587 |
August 05 2024 15:30 | $91.15 | $92.45 | $91.10 | $92.33 | 165,532 |
August 05 2024 14:30 | $90.08 | $91.52 | $90.08 | $91.22 | 147,010 |
August 05 2024 13:30 | $88.79 | $91.75 | $87.39 | $89.97 | 513,670 |
Daily pricing data for Stanley Black & Decker dates back to 3/17/1980, and may be incomplete.
