| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $4.69 | $4.76 | $4.19 | $4.48 | 345,828,800 |
November 2000 | $4.49 | $5.15 | $4.36 | $4.62 | 487,706,400 |
October 2000 | $4.07 | $4.55 | $3.72 | $4.53 | 315,932,800 |
September 2000 | $3.88 | $4.23 | $3.64 | $4.06 | 216,476,800 |
August 2000 | $3.80 | $4.47 | $3.50 | $3.71 | 397,005,600 |
July 2000 | $3.85 | $4.33 | $3.64 | $3.80 | 336,852,000 |
June 2000 | $3.46 | $4.00 | $3.24 | $3.87 | 658,549,608 |
May 2000 | $3.14 | $3.55 | $2.84 | $3.45 | 396,338,400 |
April 2000 | $4.07 | $4.41 | $3.04 | $3.06 | 498,230,392 |
March 2000 | $3.56 | $4.59 | $3.31 | $4.54 | 400,131,200 |
February 2000 | $3.22 | $3.67 | $3.08 | $3.56 | 400,603,200 |
January 2000 | $2.42 | $3.24 | $2.34 | $3.24 | 600,285,600 |
December 1999 | $2.69 | $2.95 | $2.41 | $2.46 | 345,263,200 |
November 1999 | $2.72 | $3.15 | $2.62 | $2.69 | 413,869,600 |
October 1999 | $2.51 | $2.80 | $2.17 | $2.76 | 428,405,600 |
September 1999 | $2.32 | $2.69 | $2.07 | $2.51 | 414,975,200 |
August 1999 | $2.38 | $2.46 | $2.01 | $2.32 | 484,752,800 |
July 1999 | $2.46 | $2.88 | $2.35 | $2.36 | 1,262,474,432 |
June 1999 | $3.74 | $3.90 | $3.39 | $3.81 | 298,786,400 |
May 1999 | $3.80 | $4.16 | $3.40 | $3.74 | 267,028,800 |
April 1999 | $2.86 | $3.95 | $2.86 | $3.74 | 294,234,400 |
March 1999 | $2.70 | $3.23 | $2.64 | $2.84 | 399,187,200 |
February 1999 | $2.64 | $2.75 | $2.35 | $2.68 | 325,572,800 |
January 1999 | $2.82 | $2.84 | $2.38 | $2.64 | 477,731,200 |
December 1998 | $2.38 | $2.85 | $2.38 | $2.84 | 353,203,200 |
