| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $95.84 | $98.85 | $90.07 | $92.91 | 130,723,083 |
November 2022 | $82.00 | $96.06 | $77.26 | $95.72 | 162,110,774 |
October 2022 | $78.92 | $84.65 | $76.76 | $80.64 | 158,238,943 |
September 2022 | $77.94 | $87.05 | $76.05 | $78.47 | 203,635,695 |
August 2022 | $77.96 | $83.75 | $77.00 | $78.29 | 129,841,439 |
July 2022 | $71.05 | $78.69 | $70.12 | $78.50 | 118,100,865 |
June 2022 | $72.92 | $75.28 | $65.14 | $70.73 | 181,508,902 |
May 2022 | $69.19 | $76.20 | $63.33 | $72.69 | 291,830,586 |
April 2022 | $84.13 | $84.49 | $68.48 | $68.63 | 195,083,805 |
March 2022 | $84.12 | $85.97 | $72.57 | $83.65 | 250,083,895 |
February 2022 | $90.04 | $90.71 | $80.22 | $84.40 | 161,932,447 |
January 2022 | $106.55 | $107.77 | $85.80 | $89.95 | 218,707,200 |
December 2021 | $101.51 | $107.48 | $97.53 | $107.01 | 136,734,580 |
November 2021 | $97.67 | $107.01 | $97.65 | $100.30 | 161,739,353 |
October 2021 | $101.01 | $105.27 | $94.75 | $96.62 | 133,502,628 |
September 2021 | $107.50 | $110.00 | $100.48 | $100.48 | 115,999,360 |
August 2021 | $110.73 | $111.59 | $103.49 | $107.02 | 114,458,815 |
July 2021 | $101.58 | $114.62 | $101.46 | $110.18 | 123,987,260 |
June 2021 | $103.95 | $104.01 | $99.14 | $101.46 | 106,401,588 |
May 2021 | $104.10 | $105.51 | $98.80 | $103.33 | 113,784,237 |
April 2021 | $99.47 | $107.53 | $97.79 | $103.48 | 127,021,670 |
March 2021 | $98.15 | $101.53 | $92.87 | $98.76 | 163,158,598 |
February 2021 | $87.29 | $98.95 | $87.22 | $97.64 | 115,471,805 |
January 2021 | $96.89 | $96.97 | $86.32 | $87.13 | 123,897,430 |
December 2020 | $89.10 | $96.42 | $88.39 | $96.28 | 121,639,927 |
