The closing price for Starbucks (SBUX) between 1991 and 1995 was $1.06, on December 29, 1995. It was up 299.9% in that time. The latest price is $78.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $1.07 | $1.19 | $0.97 | $1.06 | 299,358,400 |
November 1995 | $1.00 | $1.14 | $0.99 | $1.07 | 475,427,200 |
October 1995 | $0.97 | $1.01 | $0.86 | $0.99 | 535,081,600 |
September 1995 | $1.01 | $1.12 | $0.91 | $0.96 | 590,460,800 |
August 1995 | $0.95 | $1.03 | $0.93 | $1.01 | 294,403,200 |
July 1995 | $0.91 | $1.07 | $0.88 | $0.95 | 566,512,000 |
June 1995 | $0.74 | $0.94 | $0.70 | $0.90 | 670,796,800 |
May 1995 | $0.60 | $0.80 | $0.60 | $0.74 | 586,732,800 |
April 1995 | $0.61 | $0.66 | $0.59 | $0.60 | 373,670,400 |
March 1995 | $0.61 | $0.65 | $0.56 | $0.61 | 453,190,400 |
February 1995 | $0.60 | $0.67 | $0.57 | $0.60 | 247,785,600 |
January 1995 | $0.69 | $0.69 | $0.60 | $0.61 | 260,460,800 |
December 1994 | $0.68 | $0.71 | $0.62 | $0.70 | 227,347,200 |
November 1994 | $0.68 | $0.74 | $0.65 | $0.68 | 333,363,200 |
October 1994 | $0.58 | $0.71 | $0.54 | $0.69 | 251,164,800 |
September 1994 | $0.71 | $0.75 | $0.56 | $0.58 | 590,025,600 |
August 1994 | $0.74 | $0.75 | $0.67 | $0.72 | 223,584,000 |
July 1994 | $0.64 | $0.78 | $0.60 | $0.73 | 344,019,200 |
June 1994 | $0.72 | $0.82 | $0.63 | $0.64 | 318,211,200 |
May 1994 | $0.75 | $0.77 | $0.62 | $0.72 | 262,819,200 |
April 1994 | $0.60 | $0.78 | $0.58 | $0.75 | 318,278,400 |
March 1994 | $0.58 | $0.65 | $0.53 | $0.62 | 312,876,800 |
February 1994 | $0.61 | $0.63 | $0.54 | $0.59 | 166,435,200 |
January 1994 | $0.56 | $0.62 | $0.48 | $0.61 | 384,339,200 |
December 1993 | $0.58 | $0.63 | $0.53 | $0.56 | 166,326,400 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
