The closing price for Starbucks (SBUX) between 1991 and 2020 was $96.28, on December 31, 2020. It was up 36,081.2% in that time. The latest price is $93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $89.10 | $96.42 | $88.39 | $96.28 | 121,639,927 |
November 2020 | $78.41 | $89.39 | $76.54 | $88.21 | 142,212,081 |
October 2020 | $77.97 | $81.63 | $76.22 | $77.89 | 145,189,059 |
September 2020 | $75.87 | $80.11 | $73.23 | $76.96 | 161,252,378 |
August 2020 | $68.14 | $76.46 | $66.60 | $75.66 | 155,901,209 |
July 2020 | $65.93 | $69.93 | $63.98 | $68.18 | 185,591,122 |
June 2020 | $69.19 | $74.50 | $63.31 | $65.56 | 258,290,905 |
May 2020 | $66.35 | $71.33 | $62.94 | $69.48 | 201,919,350 |
April 2020 | $55.81 | $70.53 | $53.95 | $67.97 | 282,768,528 |
March 2020 | $69.03 | $73.19 | $44.31 | $58.24 | 445,395,727 |
February 2020 | $75.01 | $80.18 | $67.08 | $69.48 | 167,227,710 |
January 2020 | $77.70 | $83.00 | $74.53 | $74.80 | 170,446,508 |
December 2019 | $75.29 | $78.74 | $73.91 | $77.53 | 132,603,558 |
November 2019 | $74.39 | $76.48 | $71.09 | $75.33 | 138,850,641 |
October 2019 | $77.76 | $77.99 | $72.05 | $74.19 | 139,313,331 |
September 2019 | $84.59 | $85.29 | $76.87 | $77.58 | 136,443,486 |
August 2019 | $83.03 | $86.10 | $81.31 | $84.72 | 142,288,980 |
July 2019 | $73.96 | $87.16 | $73.45 | $82.76 | 166,023,385 |
June 2019 | $66.53 | $74.47 | $66.12 | $73.27 | 163,307,518 |
May 2019 | $67.57 | $69.62 | $64.97 | $66.48 | 168,827,943 |
April 2019 | $65.04 | $67.68 | $64.15 | $67.58 | 146,497,703 |
March 2019 | $61.45 | $64.80 | $60.06 | $64.68 | 192,665,361 |
February 2019 | $59.36 | $62.70 | $58.06 | $61.13 | 215,347,819 |
January 2019 | $55.11 | $60.14 | $53.14 | $58.97 | 276,734,958 |
December 2018 | $58.31 | $58.98 | $52.29 | $55.74 | 250,213,942 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
