The closing price for Starbucks (SBUX) on January 3, 2023 was $94.44. It was up 0.3% for the day (up 1.6% from previous close). The latest price is $86.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $94.44 | $94.44 | $94.44 | $94.44 | — |
January 03 2023 20:30 | $94.24 | $94.60 | $94.23 | $94.43 | 1,044,032 |
January 03 2023 19:30 | $94.14 | $94.44 | $93.87 | $94.22 | 501,989 |
January 03 2023 18:30 | $94.17 | $94.45 | $94.11 | $94.15 | 395,202 |
January 03 2023 17:30 | $93.98 | $94.38 | $93.75 | $94.18 | 379,083 |
January 03 2023 16:30 | $94.19 | $94.31 | $93.70 | $93.99 | 539,112 |
January 03 2023 15:30 | $94.03 | $94.75 | $93.86 | $94.21 | 657,821 |
January 03 2023 14:30 | $94.18 | $94.65 | $93.16 | $94.01 | 1,107,378 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
