The closing price for Starbucks (SBUX) on January 3, 2023 was $93.16. It was up 0.3% for the day (up 1.6% from previous close). The latest price is $106.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $93.16 | $93.16 | $93.16 | $93.16 | — |
January 03 2023 20:30 | $92.96 | $93.32 | $92.95 | $93.15 | 1,044,032 |
January 03 2023 19:30 | $92.86 | $93.16 | $92.60 | $92.95 | 501,989 |
January 03 2023 18:30 | $92.90 | $93.18 | $92.83 | $92.87 | 395,202 |
January 03 2023 17:30 | $92.71 | $93.10 | $92.48 | $92.91 | 379,083 |
January 03 2023 16:30 | $92.92 | $93.04 | $92.43 | $92.71 | 539,112 |
January 03 2023 15:30 | $92.76 | $93.47 | $92.59 | $92.94 | 657,821 |
January 03 2023 14:30 | $92.91 | $93.37 | $91.90 | $92.74 | 1,107,378 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.