The closing price for Starbucks (SBUX) yesterday was $106.53. It was up 0.8% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 19:30 | $106.41 | $106.83 | $106.19 | $106.53 | 141,674 |
May 12 2026 18:30 | $106.18 | $106.52 | $105.91 | $106.43 | 47,658 |
May 12 2026 17:30 | $106.88 | $106.88 | $106.32 | $106.34 | 29,804 |
May 12 2026 16:30 | $106.38 | $107.01 | $106.29 | $106.93 | 22,158 |
May 12 2026 15:30 | $106.55 | $106.59 | $106.29 | $106.30 | 30,518 |
May 12 2026 14:30 | $105.51 | $106.67 | $105.16 | $106.17 | 42,818 |
May 12 2026 13:30 | $105.69 | $106.00 | $104.34 | $104.57 | 62,900 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.