The price for Starbucks (SBUX) today is $83.85. It is down 0.9% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $83.78 | $84.06 | $83.68 | $83.85 | 163,698 |
September 25 2025 18:30 | $83.49 | $83.76 | $83.45 | $83.71 | 54,676 |
September 25 2025 17:30 | $83.66 | $83.69 | $83.01 | $83.03 | 89,104 |
September 25 2025 16:30 | $83.80 | $84.11 | $83.80 | $83.95 | 69,800 |
September 25 2025 15:30 | $83.18 | $83.79 | $83.16 | $83.79 | 62,062 |
September 25 2025 14:30 | $84.19 | $84.25 | $83.32 | $83.42 | 73,316 |
September 25 2025 13:30 | $84.57 | $84.62 | $83.21 | $83.40 | 75,812 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
