Sorry, I couldn't find pricing data for that day. The closing price for Starbucks (SBUX) on December 1, 2023 was $94.86. It was up 0.7% for the day. The latest price is $78.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2023 21:00 | $94.86 | $94.86 | $94.86 | $94.86 | — |
December 01 2023 20:30 | $94.78 | $94.93 | $94.45 | $94.83 | 1,772,101 |
December 01 2023 19:30 | $94.52 | $94.87 | $94.46 | $94.78 | 1,571,089 |
December 01 2023 18:30 | $94.40 | $94.52 | $94.23 | $94.51 | 942,880 |
December 01 2023 17:30 | $94.12 | $94.47 | $94.06 | $94.39 | 981,756 |
December 01 2023 16:30 | $93.91 | $94.54 | $93.80 | $94.13 | 1,015,902 |
December 01 2023 15:30 | $93.40 | $94.01 | $93.36 | $93.92 | 1,437,530 |
December 01 2023 14:30 | $94.19 | $94.72 | $93.25 | $93.41 | 2,532,609 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
