The closing price for Starbucks (SBUX) on February 3, 2023 was $96.36. It was down 0.3% for the day (down 4.4% from previous close). The latest price is $106.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2023 21:00 | $96.36 | $96.36 | $96.36 | $96.36 | — |
February 03 2023 20:30 | $96.76 | $96.80 | $96.35 | $96.35 | 1,666,664 |
February 03 2023 19:30 | $96.67 | $96.98 | $96.36 | $96.75 | 811,371 |
February 03 2023 18:30 | $97.05 | $97.27 | $96.53 | $96.67 | 902,001 |
February 03 2023 17:30 | $97.21 | $97.59 | $96.47 | $97.03 | 2,931,697 |
February 03 2023 16:30 | $98.08 | $98.34 | $97.02 | $97.21 | 1,141,988 |
February 03 2023 15:30 | $97.41 | $98.34 | $97.25 | $98.07 | 1,872,989 |
February 03 2023 14:30 | $96.62 | $98.26 | $95.20 | $97.41 | 4,501,677 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.