The closing price for Starbucks (SBUX) on March 3, 2023 was $98.41. It was up 1.1% for the day (up 1.5% from previous close). The latest price is $79.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2023 21:00 | $98.41 | $98.41 | $98.41 | $98.41 | — |
March 03 2023 20:30 | $98.27 | $98.52 | $98.23 | $98.41 | 883,626 |
March 03 2023 19:30 | $98.46 | $98.54 | $98.25 | $98.27 | 617,255 |
March 03 2023 18:30 | $98.21 | $98.47 | $98.12 | $98.47 | 362,363 |
March 03 2023 17:30 | $98.09 | $98.26 | $97.92 | $98.20 | 378,160 |
March 03 2023 16:30 | $97.89 | $98.16 | $97.75 | $98.10 | 478,776 |
March 03 2023 15:30 | $97.93 | $97.95 | $97.54 | $97.89 | 435,925 |
March 03 2023 14:30 | $97.33 | $97.92 | $96.96 | $97.92 | 620,870 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
