Sorry, I couldn't find pricing data for that day. The closing price for Starbucks (SBUX) on June 2, 2023 was $94.12. It was up 1.2% for the day. The latest price is $78.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2023 20:00 | $94.12 | $94.12 | $94.12 | $94.12 | — |
June 02 2023 19:30 | $94.08 | $94.27 | $94.03 | $94.14 | 874,260 |
June 02 2023 18:30 | $94.03 | $94.27 | $93.99 | $94.08 | 501,436 |
June 02 2023 17:30 | $94.24 | $94.27 | $94.02 | $94.03 | 449,855 |
June 02 2023 16:30 | $93.83 | $94.25 | $93.79 | $94.24 | 422,388 |
June 02 2023 15:30 | $93.84 | $93.90 | $93.66 | $93.83 | 593,177 |
June 02 2023 14:30 | $93.60 | $94.02 | $93.46 | $93.83 | 642,753 |
June 02 2023 13:30 | $93.00 | $93.90 | $92.88 | $93.62 | 1,409,112 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
