The closing price for Starbucks (SBUX) on July 3, 2023 was $93.74. It was up 0.4% for the day. The latest price is $78.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2023 17:00 | $93.79 | $94.19 | $93.54 | $93.74 | — |
July 03 2023 16:30 | $94.14 | $94.15 | $94.01 | $94.10 | 162,135 |
July 03 2023 15:30 | $93.82 | $94.14 | $93.75 | $94.14 | 507,189 |
July 03 2023 14:30 | $93.45 | $93.84 | $93.30 | $93.84 | 609,886 |
July 03 2023 13:30 | $93.40 | $93.73 | $92.94 | $93.45 | 928,754 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
