Sorry, I couldn't find pricing data for that day. The closing price for Starbucks (SBUX) on September 1, 2023 was $91.40. It was down 0.4% for the day. The latest price is $106.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $91.40 | $91.40 | $91.40 | $91.40 | — |
September 01 2023 19:30 | $90.91 | $91.44 | $90.90 | $91.40 | 903,134 |
September 01 2023 18:30 | $90.81 | $90.96 | $90.63 | $90.90 | 536,946 |
September 01 2023 17:30 | $90.80 | $90.90 | $90.65 | $90.82 | 323,636 |
September 01 2023 16:30 | $90.66 | $90.90 | $90.61 | $90.80 | 361,521 |
September 01 2023 15:30 | $90.75 | $90.76 | $90.50 | $90.66 | 369,838 |
September 01 2023 14:30 | $91.15 | $91.15 | $90.71 | $90.75 | 517,914 |
September 01 2023 13:30 | $91.77 | $92.10 | $91.05 | $91.16 | 945,037 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.