Sorry, I couldn't find pricing data for that day. The closing price for Starbucks (SBUX) on September 1, 2023 was $91.94. It was down 0.4% for the day. The latest price is $104.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $91.94 | $91.94 | $91.94 | $91.94 | — |
September 01 2023 19:30 | $91.44 | $91.97 | $91.43 | $91.94 | 903,134 |
September 01 2023 18:30 | $91.35 | $91.50 | $91.16 | $91.44 | 536,946 |
September 01 2023 17:30 | $91.33 | $91.44 | $91.18 | $91.36 | 323,636 |
September 01 2023 16:30 | $91.20 | $91.43 | $91.14 | $91.33 | 361,521 |
September 01 2023 15:30 | $91.28 | $91.29 | $91.03 | $91.20 | 369,838 |
September 01 2023 14:30 | $91.68 | $91.68 | $91.24 | $91.28 | 517,914 |
September 01 2023 13:30 | $92.31 | $92.64 | $91.59 | $91.69 | 945,037 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.