Sorry, I couldn't find pricing data for that day. The closing price for Starbucks (SBUX) on September 1, 2023 was $93.20. It was down 0.4% for the day. The latest price is $78.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2023 20:00 | $93.20 | $93.20 | $93.20 | $93.20 | — |
September 01 2023 19:30 | $92.69 | $93.24 | $92.69 | $93.20 | 903,134 |
September 01 2023 18:30 | $92.60 | $92.75 | $92.41 | $92.69 | 536,946 |
September 01 2023 17:30 | $92.58 | $92.69 | $92.43 | $92.61 | 323,636 |
September 01 2023 16:30 | $92.45 | $92.69 | $92.40 | $92.58 | 361,521 |
September 01 2023 15:30 | $92.53 | $92.55 | $92.28 | $92.45 | 369,838 |
September 01 2023 14:30 | $92.94 | $92.94 | $92.50 | $92.53 | 517,914 |
September 01 2023 13:30 | $93.58 | $93.91 | $92.84 | $92.95 | 945,037 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
