| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 30 2024 | $33.86 | $33.88 | $32.99 | $32.99 | 2,064,047 |
| April 29 2024 | $33.86 | $34.38 | $33.74 | $34.08 | 3,446,007 |
| April 26 2024 | $35.40 | $35.59 | $34.02 | $34.61 | 6,606,292 |
| April 25 2024 | $36.91 | $37.58 | $36.74 | $37.39 | 3,179,696 |
| April 24 2024 | $37.47 | $37.53 | $37.09 | $37.32 | 2,497,548 |
| April 23 2024 | $37.24 | $37.88 | $37.10 | $37.87 | 1,562,836 |
| April 22 2024 | $37.42 | $37.96 | $37.17 | $37.76 | 1,193,715 |
| April 19 2024 | $37.73 | $38.04 | $37.39 | $37.90 | 1,342,207 |
| April 18 2024 | $37.46 | $38.09 | $37.25 | $37.37 | 2,224,068 |
| April 17 2024 | $38.27 | $38.51 | $38.02 | $38.10 | 1,263,293 |
| April 16 2024 | $37.91 | $38.12 | $37.59 | $38.05 | 1,938,836 |
| April 15 2024 | $38.90 | $38.97 | $38.19 | $38.20 | 1,318,409 |
| April 12 2024 | $39.12 | $39.53 | $38.46 | $38.53 | 1,766,298 |
| April 11 2024 | $39.86 | $39.95 | $39.18 | $39.43 | 1,517,854 |
| April 10 2024 | $39.50 | $39.99 | $39.37 | $39.98 | 1,658,920 |
| April 09 2024 | $40.30 | $40.46 | $39.46 | $39.58 | 1,643,610 |
| April 08 2024 | $40.36 | $40.54 | $39.93 | $40.13 | 1,565,020 |
| April 05 2024 | $40.03 | $40.15 | $39.63 | $39.94 | 1,240,469 |
| April 04 2024 | $40.43 | $40.73 | $39.62 | $39.84 | 1,911,326 |
| April 03 2024 | $39.88 | $40.37 | $39.77 | $40.28 | 1,541,881 |
| April 02 2024 | $39.71 | $39.82 | $39.16 | $39.47 | 2,005,436 |
| April 01 2024 | $39.34 | $39.59 | $38.80 | $39.49 | 1,305,261 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
