Tenaris SA ADR (TS) went public on December 16, 2002, when it opened at a split-adjusted price of $1.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $32.99 | $35.38 | $32.87 | $35.13 | 19,717,027 |
| April 2024 | $39.34 | $40.73 | $32.99 | $32.99 | 44,793,029 |
| March 2024 | $35.45 | $39.97 | $35.15 | $39.27 | 36,550,653 |
| February 2024 | $32.14 | $36.62 | $31.06 | $35.20 | 47,132,166 |
| January 2024 | $34.70 | $35.00 | $30.94 | $31.81 | 44,422,223 |
| December 2023 | $34.25 | $35.90 | $32.69 | $34.76 | 38,253,255 |
| November 2023 | $31.23 | $35.57 | $31.14 | $34.67 | 47,679,375 |
| October 2023 | $30.82 | $33.36 | $29.21 | $30.95 | 49,836,484 |
| September 2023 | $32.24 | $32.66 | $30.41 | $31.23 | 33,651,810 |
| August 2023 | $32.88 | $33.80 | $31.23 | $31.56 | 39,877,476 |
| July 2023 | $29.74 | $33.32 | $28.40 | $33.10 | 43,796,888 |
| June 2023 | $24.76 | $29.82 | $24.68 | $29.60 | 44,314,885 |
| May 2023 | $27.81 | $28.06 | $24.40 | $24.47 | 59,681,961 |
| April 2023 | $28.59 | $28.88 | $26.19 | $27.66 | 42,151,226 |
| March 2023 | $32.11 | $33.97 | $26.24 | $27.38 | 50,290,676 |
| February 2023 | $33.43 | $35.98 | $30.77 | $31.80 | 49,339,016 |
| January 2023 | $33.61 | $36.61 | $30.66 | $34.15 | 40,026,694 |
| December 2022 | $33.04 | $34.44 | $30.32 | $33.87 | 33,874,173 |
| November 2022 | $30.66 | $33.60 | $29.39 | $33.20 | 42,540,896 |
| October 2022 | $26.53 | $30.43 | $25.51 | $29.96 | 48,712,049 |
| September 2022 | $26.06 | $27.74 | $22.84 | $24.64 | 44,160,541 |
| August 2022 | $26.58 | $27.93 | $23.72 | $26.05 | 41,706,787 |
| July 2022 | $24.49 | $26.78 | $21.21 | $26.76 | 47,829,804 |
| June 2022 | $32.33 | $33.08 | $23.94 | $24.50 | 54,912,617 |
| May 2022 | $28.37 | $33.15 | $27.07 | $31.79 | 51,379,630 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
