| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $103.96 | $104.01 | $103.58 | $103.72 | 32,108 |
December 17 2025 19:30 | $104.16 | $104.34 | $104.07 | $104.14 | 6,481 |
December 17 2025 18:30 | $104.02 | $104.34 | $103.96 | $104.16 | 4,996 |
December 17 2025 17:30 | $104.04 | $104.18 | $103.68 | $104.00 | 4,235 |
December 17 2025 16:30 | $103.76 | $104.17 | $103.76 | $104.16 | 6,792 |
December 17 2025 15:30 | $104.38 | $104.70 | $103.95 | $104.08 | 10,172 |
December 17 2025 14:30 | $103.66 | $104.31 | $103.02 | $104.28 | 24,229 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
