The closing price for PPG Industries (PPG) yesterday was $109.98. It was down 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $109.98 | $109.98 | $109.98 | $109.98 | — |
September 05 2025 19:30 | $109.74 | $110.05 | $109.53 | $109.99 | 445,238 |
September 05 2025 18:30 | $109.35 | $109.95 | $109.35 | $109.73 | 154,477 |
September 05 2025 17:30 | $109.42 | $109.55 | $109.11 | $109.33 | 94,590 |
September 05 2025 16:30 | $109.70 | $109.83 | $109.40 | $109.40 | 133,424 |
September 05 2025 15:30 | $110.02 | $110.23 | $109.73 | $109.74 | 130,669 |
September 05 2025 14:30 | $110.38 | $110.38 | $109.82 | $110.02 | 206,298 |
September 05 2025 13:30 | $110.43 | $112.01 | $110.39 | $110.39 | 196,013 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
