The closing price for PPG Industries (PPG) on Friday was $110.80. It was up 0.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $110.80 | $110.80 | $110.80 | $110.80 | — |
May 30 2025 19:30 | $110.65 | $110.83 | $110.25 | $110.74 | 568,999 |
May 30 2025 18:30 | $110.20 | $110.71 | $110.06 | $110.68 | 182,738 |
May 30 2025 17:30 | $110.00 | $110.36 | $110.00 | $110.20 | 167,031 |
May 30 2025 16:30 | $109.75 | $109.98 | $109.48 | $109.97 | 168,153 |
May 30 2025 15:30 | $110.25 | $110.37 | $109.82 | $109.82 | 145,501 |
May 30 2025 14:30 | $110.28 | $110.52 | $110.04 | $110.28 | 170,039 |
May 30 2025 13:30 | $110.58 | $110.89 | $109.63 | $110.30 | 171,167 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
