The closing price for PPG Industries (PPG) on Friday was $114.53. It was down 1.4% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 20:00 | $114.53 | $114.53 | $114.53 | $114.53 | — |
July 18 2025 19:30 | $114.29 | $114.76 | $114.14 | $114.52 | 631,904 |
July 18 2025 18:30 | $113.81 | $114.38 | $113.68 | $114.26 | 238,433 |
July 18 2025 17:30 | $114.07 | $114.19 | $113.42 | $113.78 | 144,798 |
July 18 2025 16:30 | $114.69 | $114.79 | $113.82 | $114.09 | 206,593 |
July 18 2025 15:30 | $114.90 | $115.11 | $114.58 | $114.69 | 149,672 |
July 18 2025 14:30 | $114.45 | $115.04 | $114.34 | $114.94 | 144,834 |
July 18 2025 13:30 | $116.21 | $116.41 | $114.22 | $114.44 | 278,929 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
