The closing price for Bio-Rad Laboratories (BIO) in 2000 was $15.90, on December 29, 2000. It was up 36% for the year. The latest price is $285.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $15.70 | $15.90 | $15.70 | $15.90 | 3,600 |
December 28 2000 | $15.78 | $15.95 | $15.70 | $15.80 | 6,400 |
December 27 2000 | $16.00 | $16.07 | $15.70 | $15.80 | 6,200 |
December 26 2000 | $16.00 | $16.10 | $15.96 | $15.96 | 3,400 |
December 22 2000 | $15.53 | $15.85 | $15.53 | $15.85 | 6,600 |
December 21 2000 | $15.28 | $15.42 | $15.26 | $15.42 | 25,400 |
December 20 2000 | $15.60 | $15.60 | $15.26 | $15.38 | 15,000 |
December 19 2000 | $15.65 | $15.65 | $15.28 | $15.55 | 21,600 |
December 18 2000 | $15.50 | $15.55 | $15.35 | $15.50 | 10,800 |
December 15 2000 | $15.63 | $15.70 | $15.56 | $15.60 | 11,400 |
December 14 2000 | $15.70 | $15.70 | $15.25 | $15.58 | 37,600 |
December 13 2000 | $16.05 | $16.13 | $15.70 | $15.80 | 18,200 |
December 12 2000 | $16.25 | $16.25 | $16.03 | $16.13 | 10,400 |
December 11 2000 | $15.95 | $16.25 | $15.95 | $16.25 | 26,800 |
December 08 2000 | $15.65 | $15.90 | $15.55 | $15.90 | 9,800 |
December 07 2000 | $15.60 | $15.70 | $15.58 | $15.58 | 6,000 |
December 06 2000 | $15.75 | $15.80 | $15.50 | $15.50 | 20,400 |
December 05 2000 | $16.25 | $16.25 | $15.80 | $15.93 | 17,600 |
December 04 2000 | $16.50 | $16.50 | $16.25 | $16.25 | 24,000 |
December 01 2000 | $16.50 | $16.50 | $16.39 | $16.44 | 17,800 |
November 30 2000 | $17.00 | $17.00 | $16.50 | $16.50 | 22,000 |
November 29 2000 | $15.63 | $16.95 | $15.63 | $16.75 | 68,400 |
November 28 2000 | $15.25 | $15.45 | $15.21 | $15.45 | 36,000 |
November 27 2000 | $15.18 | $15.18 | $14.95 | $14.95 | 6,800 |
November 24 2000 | $15.00 | $15.04 | $15.00 | $15.04 | 4,200 |
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.
