The S&P 500 (GSPC) returned 34.1% between 1960 and 1966.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1966 | $80.45 | $83.88 | $79.49 | $80.33 | 165,070,000 |
November 1966 | $80.20 | $83.01 | $78.89 | $80.45 | 145,780,000 |
October 1966 | $76.56 | $80.91 | $72.28 | $80.20 | 146,210,000 |
September 1966 | $77.10 | $80.81 | $75.03 | $76.56 | 120,030,000 |
August 1966 | $83.50 | $84.70 | $73.91 | $77.10 | 162,430,000 |
July 1966 | $84.74 | $88.19 | $83.05 | $83.60 | 119,810,000 |
June 1966 | $86.13 | $87.74 | $83.75 | $84.74 | 140,450,000 |
May 1966 | $91.06 | $91.75 | $83.18 | $86.13 | 171,290,000 |
April 1966 | $89.23 | $93.02 | $88.96 | $91.06 | 186,160,000 |
March 1966 | $91.22 | $91.65 | $86.69 | $89.23 | 191,360,000 |
February 1966 | $92.88 | $94.72 | $90.43 | $91.22 | 165,790,000 |
January 1966 | $92.43 | $94.64 | $91.63 | $92.88 | 182,910,000 |
December 1965 | $91.61 | $93.07 | $89.20 | $92.43 | 191,050,000 |
November 1965 | $92.42 | $93.30 | $90.81 | $91.61 | 147,110,000 |
October 1965 | $89.96 | $93.19 | $89.30 | $92.42 | 164,090,000 |
September 1965 | $87.17 | $91.13 | $86.69 | $89.96 | 155,180,000 |
August 1965 | $85.25 | $87.79 | $84.80 | $87.17 | 109,070,000 |
July 1965 | $84.12 | $86.47 | $83.30 | $85.25 | 85,150,000 |
June 1965 | $88.42 | $88.80 | $80.73 | $84.12 | 128,160,000 |
May 1965 | $89.11 | $90.68 | $87.24 | $88.42 | 110,190,000 |
April 1965 | $86.16 | $89.64 | $85.87 | $89.11 | 119,120,000 |
March 1965 | $87.43 | $87.93 | $85.65 | $86.16 | 124,830,000 |
February 1965 | $87.56 | $88.06 | $85.25 | $87.43 | 112,280,000 |
January 1965 | $84.75 | $88.19 | $83.77 | $87.56 | 109,130,000 |
December 1964 | $84.42 | $85.18 | $82.65 | $84.75 | 104,010,000 |
