The S&P 500 (GSPC) returned 5.3% between 1960 and 1962.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1962 | $62.96 | $63.43 | $62.68 | $63.10 | 5,420,000 |
Week of December 24 1962 | $62.64 | $63.41 | $62.19 | $62.96 | 14,360,000 |
Week of December 17 1962 | $62.57 | $63.28 | $61.72 | $62.64 | 18,900,000 |
Week of December 10 1962 | $63.06 | $63.35 | $61.72 | $62.57 | 18,390,000 |
Week of December 03 1962 | $62.26 | $63.50 | $61.28 | $63.06 | 23,800,000 |
Week of November 26 1962 | $61.54 | $62.78 | $60.95 | $62.26 | 27,510,000 |
Week of November 19 1962 | $60.16 | $62.03 | $59.46 | $61.54 | 18,460,000 |
Week of November 12 1962 | $58.78 | $60.67 | $58.59 | $60.16 | 23,780,000 |
Week of November 05 1962 | $57.75 | $59.12 | $57.69 | $58.78 | 17,400,000 |
Week of October 29 1962 | $55.34 | $58.19 | $55.34 | $57.75 | 20,070,000 |
Week of October 22 1962 | $55.48 | $55.48 | $52.55 | $54.54 | 25,050,000 |
Week of October 15 1962 | $56.95 | $57.63 | $55.34 | $55.59 | 16,670,000 |
Week of October 08 1962 | $57.07 | $57.83 | $56.66 | $56.95 | 11,810,000 |
Week of October 01 1962 | $56.27 | $57.30 | $55.26 | $57.07 | 13,960,000 |
Week of September 24 1962 | $57.45 | $57.45 | $55.53 | $56.27 | 18,560,000 |
Week of September 17 1962 | $58.89 | $59.54 | $57.43 | $57.69 | 17,600,000 |
Week of September 10 1962 | $58.38 | $59.18 | $57.88 | $58.89 | 14,640,000 |
Week of September 03 1962 | $59.12 | $59.49 | $57.72 | $58.38 | 12,090,000 |
Week of August 27 1962 | $59.58 | $59.94 | $58.17 | $59.12 | 14,310,000 |
Week of August 20 1962 | $59.01 | $60.33 | $58.90 | $59.58 | 20,490,000 |
Week of August 13 1962 | $57.55 | $59.24 | $57.22 | $59.01 | 18,800,000 |
Week of August 06 1962 | $58.12 | $58.35 | $56.76 | $57.55 | 14,300,000 |
Week of July 30 1962 | $57.20 | $58.58 | $57.08 | $58.12 | 19,890,000 |
Week of July 23 1962 | $56.81 | $57.36 | $55.78 | $57.20 | 13,920,000 |
Week of July 16 1962 | $57.83 | $58.10 | $55.86 | $56.81 | 15,950,000 |
