The S&P 500 (GSPC) returned 41.3% between 1991 and 1993.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $467.40 | $471.29 | $466.45 | $466.45 | 1,006,180,000 |
Week of December 20 1993 | $466.38 | $468.97 | $464.03 | $467.38 | 1,028,950,000 |
Week of December 13 1993 | $463.93 | $466.38 | $461.84 | $466.38 | 1,511,770,000 |
Week of December 06 1993 | $464.89 | $466.89 | $462.66 | $463.93 | 1,425,710,000 |
Week of November 29 1993 | $463.06 | $464.89 | $460.45 | $464.89 | 1,377,970,000 |
Week of November 22 1993 | $462.60 | $463.63 | $457.08 | $463.06 | 861,380,000 |
Week of November 15 1993 | $465.39 | $467.24 | $460.03 | $462.60 | 1,488,410,000 |
Week of November 08 1993 | $459.57 | $465.84 | $458.78 | $465.39 | 1,404,210,000 |
Week of November 01 1993 | $467.83 | $469.11 | $454.36 | $459.57 | 1,563,240,000 |
Week of October 25 1993 | $463.27 | $468.76 | $462.05 | $467.83 | 1,396,460,000 |
Week of October 18 1993 | $469.50 | $470.04 | $463.27 | $463.27 | 1,530,690,000 |
Week of October 11 1993 | $460.31 | $471.10 | $460.31 | $469.50 | 1,456,600,000 |
Week of October 04 1993 | $461.28 | $463.15 | $456.40 | $460.31 | 1,299,830,000 |
Week of September 27 1993 | $457.63 | $462.17 | $457.63 | $461.28 | 1,303,790,000 |
Week of September 20 1993 | $458.84 | $459.91 | $449.64 | $457.63 | 1,354,020,000 |
Week of September 13 1993 | $461.70 | $463.38 | $456.31 | $458.83 | 1,409,100,000 |
Week of September 06 1993 | $461.34 | $462.07 | $453.75 | $461.72 | 1,040,620,000 |
Week of August 30 1993 | $460.54 | $463.80 | $459.91 | $461.34 | 1,149,080,000 |
Week of August 23 1993 | $456.12 | $462.87 | $454.29 | $460.54 | 1,235,060,000 |
Week of August 16 1993 | $450.25 | $456.99 | $450.25 | $456.16 | 1,378,030,000 |
Week of August 09 1993 | $448.68 | $451.63 | $447.53 | $450.14 | 1,249,500,000 |
Week of August 02 1993 | $448.13 | $450.43 | $446.94 | $448.68 | 1,196,600,000 |
Week of July 26 1993 | $447.06 | $450.77 | $446.59 | $448.13 | 1,268,090,000 |
Week of July 19 1993 | $445.75 | $447.63 | $443.71 | $447.10 | 1,244,180,000 |
Week of July 12 1993 | $448.13 | $451.12 | $445.66 | $445.75 | 1,277,370,000 |