The S&P 500 (GSPC) returned -19.4% in October 1929.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1929 | $24.15 | $24.15 | $24.15 | $24.15 |
October 30 1929 | $22.99 | $22.99 | $22.99 | $22.99 |
October 29 1929 | $20.43 | $20.43 | $20.43 | $20.43 |
October 28 1929 | $22.74 | $22.74 | $22.74 | $22.74 |
October 25 1929 | $26.12 | $26.12 | $26.12 | $26.12 |
October 24 1929 | $25.75 | $25.75 | $25.75 | $25.75 |
October 23 1929 | $26.60 | $26.60 | $26.60 | $26.60 |
October 22 1929 | $28.27 | $28.27 | $28.27 | $28.27 |
October 21 1929 | $27.73 | $27.73 | $27.73 | $27.73 |
October 18 1929 | $28.84 | $28.84 | $28.84 | $28.84 |
October 17 1929 | $29.69 | $29.69 | $29.69 | $29.69 |
October 16 1929 | $29.24 | $29.24 | $29.24 | $29.24 |
October 15 1929 | $30.30 | $30.30 | $30.30 | $30.30 |
October 14 1929 | $30.55 | $30.55 | $30.55 | $30.55 |
October 11 1929 | $30.76 | $30.76 | $30.76 | $30.76 |
October 10 1929 | $30.81 | $30.81 | $30.81 | $30.81 |
October 09 1929 | $30.27 | $30.27 | $30.27 | $30.27 |
October 08 1929 | $30.34 | $30.34 | $30.34 | $30.34 |
October 07 1929 | $30.44 | $30.44 | $30.44 | $30.44 |
October 04 1929 | $28.65 | $28.65 | $28.65 | $28.65 |
October 03 1929 | $28.95 | $28.95 | $28.95 | $28.95 |
October 02 1929 | $30.20 | $30.20 | $30.20 | $30.20 |
October 01 1929 | $29.98 | $29.98 | $29.98 | $29.98 |