| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $5.883 | $5.927 | $5.355 | $5.575 | 14,225,683 |
November 2015 | $6.254 | $6.336 | $5.669 | $5.726 | 13,705,537 |
October 2015 | $6.103 | $6.449 | $6.015 | $6.084 | 9,668,648 |
September 2015 | $6.229 | $6.449 | $5.827 | $5.996 | 12,071,332 |
August 2015 | $6.656 | $6.814 | $5.927 | $6.455 | 20,654,123 |
July 2015 | $7.128 | $7.191 | $6.468 | $6.700 | 16,617,046 |
June 2015 | $6.612 | $7.310 | $6.537 | $6.958 | 12,759,722 |
May 2015 | $6.543 | $7.109 | $6.298 | $6.688 | 12,638,709 |
April 2015 | $6.436 | $6.914 | $6.367 | $6.499 | 13,684,662 |
March 2015 | $7.235 | $7.291 | $6.329 | $6.342 | 9,872,989 |
February 2015 | $6.839 | $7.869 | $6.826 | $7.096 | 8,017,459 |
January 2015 | $7.561 | $7.587 | $6.826 | $6.826 | 9,595,707 |
December 2014 | $7.687 | $7.945 | $7.077 | $7.612 | 8,339,658 |
November 2014 | $7.631 | $7.800 | $7.297 | $7.756 | 7,787,592 |
October 2014 | $7.549 | $7.819 | $6.663 | $7.813 | 12,034,953 |
September 2014 | $7.354 | $7.580 | $6.889 | $7.499 | 26,450,785 |
August 2014 | $7.329 | $7.637 | $7.084 | $7.568 | 9,811,742 |
July 2014 | $7.052 | $7.838 | $6.644 | $7.467 | 20,633,337 |
June 2014 | $7.291 | $7.323 | $6.832 | $7.096 | 11,668,115 |
May 2014 | $6.537 | $7.291 | $6.506 | $7.272 | 15,714,752 |
April 2014 | $6.694 | $6.770 | $6.179 | $6.386 | 14,091,309 |
March 2014 | $6.801 | $7.033 | $6.160 | $6.524 | 25,250,322 |
February 2014 | $6.927 | $7.637 | $6.732 | $6.889 | 14,841,319 |
January 2014 | $7.065 | $7.819 | $6.864 | $6.996 | 24,866,225 |
December 2013 | $6.707 | $7.134 | $6.424 | $7.121 | 12,421,002 |
