| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $150.57 | $150.57 | $150.57 | $150.57 | — |
October 10 2025 19:30 | $151.59 | $151.71 | $150.42 | $150.51 | 1,385,259 |
October 10 2025 18:30 | $153.18 | $153.30 | $151.43 | $151.59 | 861,639 |
October 10 2025 17:30 | $153.57 | $154.07 | $152.78 | $153.17 | 583,655 |
October 10 2025 16:30 | $153.62 | $154.18 | $151.80 | $153.57 | 1,191,970 |
October 10 2025 15:30 | $152.65 | $154.21 | $150.76 | $153.54 | 1,746,053 |
October 10 2025 14:30 | $158.33 | $158.91 | $152.10 | $152.65 | 2,362,574 |
October 10 2025 13:30 | $157.57 | $159.28 | $155.53 | $158.25 | 2,808,379 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.
