| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $1.66 | $1.68 | $1.65 | $1.66 | 38,692 |
October 13 2025 18:30 | $1.64 | $1.64 | $1.63 | $1.63 | 15,164 |
October 13 2025 17:30 | $1.61 | $1.64 | $1.52 | $1.63 | 198,244 |
October 13 2025 16:30 | $1.63 | $1.63 | $1.60 | $1.61 | 169,200 |
October 13 2025 15:30 | $1.64 | $1.64 | $1.63 | $1.64 | 2,828 |
October 13 2025 14:30 | $1.63 | $1.69 | $1.63 | $1.64 | 20,190 |
October 13 2025 13:30 | $1.74 | $1.74 | $1.68 | $1.68 | 46,714 |
