| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 19:30 | $1.84 | $1.85 | $1.82 | $1.84 | 127,504 |
September 30 2025 18:30 | $1.79 | $1.81 | $1.79 | $1.81 | 41,460 |
September 30 2025 17:30 | $1.73 | $1.76 | $1.72 | $1.76 | 25,299 |
September 30 2025 16:30 | $1.76 | $1.76 | $1.74 | $1.74 | 4,127 |
September 30 2025 15:30 | $1.73 | $1.74 | $1.72 | $1.72 | 32,568 |
September 30 2025 14:30 | $1.75 | $1.75 | $1.72 | $1.72 | 46,964 |
September 30 2025 13:30 | $1.83 | $1.83 | $1.74 | $1.75 | 122,344 |
