On April 30, 2025, Seagate Technology (STX) had a market capitalization of $19.6B, based on 218M shares at a price of $89.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $89.74 | 11,880,100 | 218,000,000 | $19,562,382,600.00 |
April 29 2025 | $80.44 | 6,502,500 | 218,000,000 | $17,535,876,400.00 |
April 28 2025 | $80.99 | 2,895,700 | 218,000,000 | $17,656,212,400.00 |
April 25 2025 | $81.52 | 4,055,400 | 218,000,000 | $17,772,275,600.00 |
April 24 2025 | $81.86 | 4,105,400 | 218,000,000 | $17,845,327,400.00 |
April 23 2025 | $76.98 | 4,013,700 | 218,000,000 | $16,781,574,600.00 |
April 22 2025 | $74.29 | 2,177,900 | 218,000,000 | $16,194,893,000.00 |
April 21 2025 | $72.88 | 2,950,600 | 218,000,000 | $15,887,578,400.00 |
April 17 2025 | $74.70 | 4,588,400 | 218,000,000 | $16,285,145,000.00 |
April 16 2025 | $71.78 | 5,798,900 | 218,000,000 | $15,649,042,800.00 |
April 15 2025 | $70.98 | 3,147,600 | 218,000,000 | $15,472,833,400.00 |
April 14 2025 | $71.64 | 3,437,300 | 218,000,000 | $15,616,822,400.00 |
April 11 2025 | $69.15 | 3,879,000 | 218,000,000 | $15,075,266,800.00 |
April 10 2025 | $68.75 | 5,483,500 | 218,000,000 | $14,987,151,200.00 |
April 09 2025 | $73.23 | 10,253,500 | 218,000,000 | $15,964,946,600.00 |
April 08 2025 | $65.59 | 5,679,900 | 218,000,000 | $14,299,470,200.00 |
April 07 2025 | $67.68 | 7,297,500 | 218,000,000 | $14,755,068,400.00 |
April 04 2025 | $65.78 | 9,249,900 | 218,000,000 | $14,340,301,600.00 |
April 03 2025 | $70.51 | 12,915,600 | 218,000,000 | $15,371,834,000.00 |
April 02 2025 | $84.30 | 2,810,100 | 218,000,000 | $18,378,293,800.00 |
April 01 2025 | $83.34 | 2,728,200 | 218,000,000 | $18,167,684,000.00 |