The closing price for Seagate Technology (STX) on November 4, 2022 was $45.93. It was up 4.1% for the day (up 5.4% from previous close). The latest price is $644.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2022 20:00 | $45.93 | $45.93 | $45.93 | $45.93 | — |
November 04 2022 18:30 | $45.08 | $45.81 | $45.03 | $45.74 | 271,191 |
November 04 2022 17:30 | $44.79 | $45.12 | $44.62 | $45.07 | 283,276 |
November 04 2022 16:30 | $45.17 | $45.18 | $44.61 | $44.79 | 222,899 |
November 04 2022 15:30 | $45.73 | $46.15 | $44.74 | $45.19 | 558,668 |
November 04 2022 14:30 | $45.36 | $45.92 | $45.17 | $45.71 | 418,906 |
November 04 2022 13:30 | $44.12 | $45.32 | $44.12 | $45.32 | 265,204 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.