The closing price for Seagate Technology (STX) on November 4, 2022 was $46.20. It was up 4.1% for the day (up 5.4% from previous close). The latest price is $221.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2022 20:00 | $46.20 | $46.20 | $46.20 | $46.20 | — |
November 04 2022 18:30 | $45.34 | $46.09 | $45.30 | $46.01 | 271,191 |
November 04 2022 17:30 | $45.05 | $45.39 | $44.88 | $45.33 | 283,276 |
November 04 2022 16:30 | $45.43 | $45.44 | $44.87 | $45.05 | 222,899 |
November 04 2022 15:30 | $45.99 | $46.42 | $45.00 | $45.45 | 558,668 |
November 04 2022 14:30 | $45.62 | $46.19 | $45.43 | $45.98 | 418,906 |
November 04 2022 13:30 | $44.38 | $45.58 | $44.38 | $45.58 | 265,204 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
