| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $84.91 | $84.97 | $83.98 | $84.04 | 1,043,133 |
December 30 2014 | $84.82 | $85.12 | $84.22 | $84.61 | 909,023 |
December 29 2014 | $85.28 | $85.46 | $84.56 | $84.94 | 878,872 |
December 26 2014 | $85.66 | $86.16 | $85.02 | $85.56 | 662,731 |
December 24 2014 | $85.07 | $86.27 | $85.07 | $85.68 | 749,429 |
December 23 2014 | $83.47 | $84.97 | $82.89 | $84.87 | 1,774,717 |
December 22 2014 | $81.69 | $82.95 | $81.69 | $82.95 | 1,008,508 |
December 19 2014 | $81.86 | $82.02 | $80.98 | $81.16 | 1,633,449 |
December 18 2014 | $80.71 | $81.68 | $80.38 | $81.68 | 1,221,270 |
December 17 2014 | $76.86 | $80.08 | $76.48 | $79.75 | 1,571,164 |
December 16 2014 | $76.72 | $78.55 | $76.60 | $76.79 | 1,009,169 |
December 15 2014 | $78.20 | $79.20 | $76.70 | $77.37 | 1,130,565 |
December 12 2014 | $78.47 | $79.32 | $77.69 | $77.71 | 885,755 |
December 11 2014 | $79.25 | $80.15 | $78.91 | $79.15 | 683,770 |
December 10 2014 | $80.05 | $80.27 | $79.02 | $79.15 | 972,413 |
December 09 2014 | $80.14 | $80.58 | $79.20 | $80.00 | 997,972 |
December 08 2014 | $81.28 | $81.52 | $80.68 | $81.06 | 730,923 |
December 05 2014 | $80.69 | $81.51 | $80.37 | $81.40 | 708,013 |
December 04 2014 | $80.48 | $80.92 | $80.21 | $80.63 | 655,749 |
December 03 2014 | $80.69 | $81.09 | $79.58 | $80.24 | 972,870 |
December 02 2014 | $81.27 | $81.46 | $80.69 | $80.92 | 847,037 |
December 01 2014 | $82.03 | $82.35 | $81.07 | $81.10 | 923,587 |
November 28 2014 | $81.51 | $82.70 | $81.47 | $82.53 | 456,059 |
November 26 2014 | $80.69 | $81.16 | $80.23 | $81.12 | 680,808 |
November 25 2014 | $80.58 | $81.04 | $79.79 | $80.58 | 1,149,084 |
