| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $190.68 | $201.34 | $185.51 | $200.47 | 21,300,370 |
November 2020 | $153.61 | $190.96 | $152.07 | $188.38 | 22,741,062 |
October 2020 | $174.07 | $174.07 | $146.39 | $150.59 | 22,533,072 |
September 2020 | $167.60 | $180.43 | $163.86 | $172.72 | 24,661,963 |
August 2020 | $161.70 | $169.36 | $154.31 | $168.13 | 19,600,834 |
July 2020 | $165.99 | $173.08 | $159.16 | $161.70 | 26,050,439 |
June 2020 | $156.44 | $171.84 | $149.04 | $158.75 | 28,842,751 |
May 2020 | $146.86 | $163.33 | $137.50 | $156.71 | 23,714,446 |
April 2020 | $125.17 | $156.04 | $106.32 | $148.75 | 42,349,927 |
March 2020 | $156.48 | $168.72 | $94.19 | $129.48 | 59,895,753 |
February 2020 | $170.03 | $188.36 | $147.70 | $155.69 | 23,210,935 |
January 2020 | $170.94 | $176.33 | $163.92 | $169.44 | 31,462,815 |
December 2019 | $167.35 | $171.48 | $161.08 | $170.74 | 20,582,068 |
November 2019 | $171.43 | $175.23 | $156.68 | $167.42 | 25,065,754 |
October 2019 | $186.08 | $188.81 | $167.08 | $170.60 | 27,195,648 |
September 2019 | $182.28 | $190.02 | $181.28 | $185.79 | 19,817,155 |
August 2019 | $175.60 | $184.02 | $164.55 | $183.16 | 22,230,343 |
July 2019 | $177.68 | $183.56 | $172.44 | $175.73 | 23,248,898 |
June 2019 | $158.29 | $179.10 | $157.64 | $175.84 | 40,589,921 |
May 2019 | $188.25 | $190.11 | $152.92 | $157.55 | 35,092,618 |
April 2019 | $157.38 | $190.81 | $155.26 | $188.31 | 48,537,531 |
March 2019 | $151.41 | $156.98 | $145.47 | $155.98 | 34,396,014 |
February 2019 | $154.27 | $157.27 | $145.89 | $150.49 | 47,358,344 |
January 2019 | $141.79 | $153.94 | $133.21 | $153.84 | 74,841,874 |
December 2018 | $174.03 | $175.71 | $138.42 | $142.47 | 42,063,672 |
