| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $189.41 | $200.00 | $184.28 | $199.14 | 21,299,000 |
November 2020 | $152.59 | $189.69 | $151.06 | $187.13 | 22,739,500 |
October 2020 | $172.92 | $172.92 | $145.42 | $149.59 | 22,531,300 |
September 2020 | $166.49 | $179.23 | $162.77 | $171.57 | 24,660,300 |
August 2020 | $160.63 | $168.24 | $153.28 | $167.02 | 19,593,700 |
July 2020 | $164.89 | $171.93 | $158.10 | $160.63 | 26,049,300 |
June 2020 | $155.40 | $170.70 | $148.05 | $157.70 | 28,843,100 |
May 2020 | $145.89 | $162.25 | $136.59 | $155.67 | 23,711,600 |
April 2020 | $124.34 | $155.01 | $105.62 | $147.76 | 42,387,200 |
March 2020 | $155.44 | $167.60 | $93.56 | $128.62 | 59,890,400 |
February 2020 | $168.90 | $187.11 | $146.72 | $154.66 | 23,198,400 |
January 2020 | $169.81 | $175.16 | $162.83 | $168.31 | 31,444,500 |
December 2019 | $166.24 | $170.34 | $160.01 | $169.61 | 20,586,600 |
November 2019 | $170.29 | $174.07 | $155.65 | $166.31 | 25,052,500 |
October 2019 | $184.84 | $187.56 | $165.98 | $169.47 | 26,977,900 |
September 2019 | $181.07 | $188.76 | $180.08 | $184.56 | 19,737,500 |
August 2019 | $174.43 | $182.80 | $163.46 | $181.95 | 22,226,500 |
July 2019 | $176.50 | $182.35 | $171.30 | $174.57 | 23,243,900 |
June 2019 | $157.24 | $177.91 | $156.60 | $174.67 | 40,588,400 |
May 2019 | $187.00 | $188.85 | $151.91 | $156.50 | 35,090,800 |
April 2019 | $156.34 | $189.54 | $154.23 | $187.06 | 48,535,500 |
March 2019 | $150.41 | $155.94 | $144.51 | $154.94 | 34,394,700 |
February 2019 | $153.25 | $156.23 | $144.92 | $149.49 | 47,357,300 |
January 2019 | $140.85 | $152.92 | $132.33 | $152.82 | 74,839,400 |
December 2018 | $172.88 | $174.55 | $137.50 | $141.52 | 42,063,300 |