The closing price for Constellation Brands Inc Class A (STZ) on July 11, 2024 was $252.79. It was up 2.4% for the day (up 2.5% from previous close). The latest price is $143.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2024 20:00 | $252.79 | $252.79 | $252.79 | $252.79 | — |
July 11 2024 19:30 | $252.50 | $253.09 | $252.26 | $252.84 | 163,318 |
July 11 2024 18:30 | $251.92 | $252.58 | $251.90 | $252.43 | 94,318 |
July 11 2024 17:30 | $251.38 | $252.15 | $251.16 | $252.04 | 67,536 |
July 11 2024 16:30 | $251.25 | $252.13 | $251.23 | $251.38 | 72,914 |
July 11 2024 15:30 | $251.04 | $251.65 | $250.97 | $251.29 | 108,440 |
July 11 2024 14:30 | $250.64 | $251.15 | $249.95 | $251.10 | 142,037 |
July 11 2024 13:30 | $246.90 | $251.64 | $246.47 | $250.69 | 119,773 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.
