The closing price for Constellation Brands Inc Class A (STZ) on May 16, 2024 was $239.93. It was up 1% for the day (up 1.2% from previous close). The latest price is $135.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $239.93 | $239.93 | $239.93 | $239.93 | — |
May 16 2024 19:30 | $241.27 | $241.44 | $239.93 | $239.94 | 275,003 |
May 16 2024 18:30 | $240.56 | $241.53 | $240.35 | $241.23 | 153,521 |
May 16 2024 17:30 | $239.21 | $240.63 | $239.16 | $240.62 | 100,029 |
May 16 2024 16:30 | $238.75 | $239.57 | $238.16 | $239.41 | 261,593 |
May 16 2024 15:30 | $238.85 | $239.28 | $238.30 | $238.79 | 87,441 |
May 16 2024 14:30 | $238.19 | $238.91 | $238.19 | $238.85 | 78,293 |
May 16 2024 13:30 | $237.56 | $238.53 | $237.11 | $238.08 | 94,986 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.