The closing price for Constellation Brands Inc Class A (STZ) on May 23, 2024 was $238.90. It was down 1% for the day (down 1.5% from previous close). The latest price is $140.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $238.90 | $238.90 | $238.90 | $238.90 | — |
May 23 2024 19:30 | $238.79 | $238.94 | $237.96 | $238.89 | 233,622 |
May 23 2024 18:30 | $239.74 | $239.86 | $238.81 | $238.82 | 82,434 |
May 23 2024 17:30 | $240.36 | $240.36 | $239.63 | $239.80 | 74,751 |
May 23 2024 16:30 | $239.95 | $240.35 | $239.56 | $240.34 | 149,137 |
May 23 2024 15:30 | $240.05 | $240.73 | $239.76 | $239.90 | 201,327 |
May 23 2024 14:30 | $239.58 | $240.66 | $239.43 | $240.05 | 104,376 |
May 23 2024 13:30 | $241.44 | $242.49 | $239.50 | $239.69 | 111,095 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.
