The closing price for Suncor Energy (SU) between 1995 and 1997 was $2.21, on December 31, 1997. It was up 230.9% in that time. The latest price is $68.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $2.23 | $2.23 | $2.19 | $2.21 | 30,400 |
Week of December 22 1997 | $2.25 | $2.25 | $2.18 | $2.21 | 54,400 |
Week of December 15 1997 | $2.19 | $2.29 | $2.17 | $2.26 | 84,800 |
Week of December 08 1997 | $2.10 | $2.23 | $2.07 | $2.20 | 256,800 |
Week of December 01 1997 | $2.11 | $2.15 | $2.03 | $2.08 | 309,600 |
Week of November 24 1997 | $2.30 | $2.34 | $2.08 | $2.12 | 229,600 |
Week of November 17 1997 | $2.24 | $2.33 | $2.24 | $2.33 | 162,400 |
Week of November 10 1997 | $2.38 | $2.40 | $2.24 | $2.24 | 142,400 |
Week of November 03 1997 | $2.34 | $2.43 | $2.33 | $2.36 | 110,400 |
Week of October 27 1997 | $2.25 | $2.35 | $2.09 | $2.33 | 521,600 |
Week of October 20 1997 | $2.42 | $2.42 | $2.24 | $2.25 | 216,800 |
Week of October 13 1997 | $2.46 | $2.49 | $2.39 | $2.41 | 198,400 |
Week of October 06 1997 | $2.38 | $2.56 | $2.38 | $2.44 | 156,000 |
Week of September 29 1997 | $2.19 | $2.41 | $2.19 | $2.36 | 225,600 |
Week of September 22 1997 | $2.11 | $2.22 | $2.10 | $2.22 | 501,600 |
Week of September 15 1997 | $2.15 | $2.18 | $2.09 | $2.11 | 133,600 |
Week of September 08 1997 | $2.22 | $2.26 | $2.13 | $2.14 | 272,800 |
Week of September 01 1997 | $2.01 | $2.21 | $2.01 | $2.20 | 153,600 |
Week of August 25 1997 | $2.14 | $2.14 | $1.99 | $2.01 | 260,800 |
Week of August 18 1997 | $2.01 | $2.16 | $2.01 | $2.14 | 200,000 |
Week of August 11 1997 | $2.08 | $2.10 | $1.98 | $2.01 | 328,800 |
Week of August 04 1997 | $2.17 | $2.24 | $2.05 | $2.07 | 383,200 |
Week of July 28 1997 | $1.79 | $2.34 | $1.76 | $2.16 | 603,200 |
Week of July 21 1997 | $1.68 | $1.82 | $1.66 | $1.79 | 339,200 |
Week of July 14 1997 | $1.70 | $1.72 | $1.61 | $1.70 | 250,400 |
Daily pricing data for Suncor Energy dates back to 3/17/1980, and may be incomplete.