The closing price for Suncor Energy (SU) yesterday was $75.20. It was up 2% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $75.33 | $75.53 | $75.10 | $75.20 | 104,441 |
October 13 2026 18:30 | $74.96 | $75.34 | $74.96 | $75.28 | 14,858 |
October 13 2026 17:30 | $74.90 | $75.03 | $74.80 | $74.97 | 14,653 |
October 13 2026 16:30 | $75.18 | $75.39 | $74.98 | $75.28 | 14,823 |
October 13 2026 15:30 | $75.36 | $75.43 | $75.02 | $75.05 | 16,832 |
October 13 2026 14:30 | $74.62 | $75.31 | $74.53 | $75.30 | 30,196 |
October 13 2026 13:30 | $73.75 | $74.79 | $73.58 | $74.65 | 18,269 |
Daily pricing data for Suncor Energy dates back to 3/17/1980, and may be incomplete.