The highest closing price for SunOpta (STKL) in 1996 was $2.75, on June 4, 1996. It was down 15.6% for the year. The latest price is $5.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1.13 | $1.31 | $1.13 | $1.19 | 68,100 |
December 30 1996 | $1.16 | $1.31 | $1.13 | $1.19 | 12,300 |
December 27 1996 | $1.16 | $1.31 | $1.13 | $1.16 | 10,700 |
December 26 1996 | $1.31 | $1.31 | $1.16 | $1.16 | 77,900 |
December 24 1996 | $1.31 | $1.38 | $1.19 | $1.25 | 22,400 |
December 23 1996 | $1.31 | $1.38 | $1.19 | $1.31 | 86,100 |
December 20 1996 | $1.19 | $1.34 | $1.19 | $1.34 | 41,800 |
December 19 1996 | $1.13 | $1.19 | $1.13 | $1.16 | 50,000 |
December 18 1996 | $1.19 | $1.19 | $1.06 | $1.13 | 122,800 |
December 17 1996 | $1.22 | $1.22 | $1.06 | $1.06 | 25,800 |
December 16 1996 | $1.22 | $1.31 | $1.13 | $1.22 | 52,200 |
December 13 1996 | $1.31 | $1.31 | $1.19 | $1.22 | 33,700 |
December 12 1996 | $1.28 | $1.38 | $1.25 | $1.25 | 28,100 |
December 11 1996 | $1.31 | $1.34 | $1.19 | $1.28 | 83,800 |
December 10 1996 | $1.25 | $1.38 | $1.22 | $1.28 | 70,900 |
December 09 1996 | $1.25 | $1.25 | $1.00 | $1.13 | 2,095,600 |
December 06 1996 | $1.06 | $1.25 | $1.06 | $1.25 | 90,600 |
December 05 1996 | $1.25 | $1.25 | $1.03 | $1.13 | 102,200 |
December 04 1996 | $1.38 | $1.38 | $1.22 | $1.25 | 90,400 |
December 03 1996 | $1.38 | $1.41 | $1.25 | $1.31 | 56,900 |
December 02 1996 | $1.47 | $1.47 | $1.38 | $1.38 | 10,600 |
November 29 1996 | $1.38 | $1.39 | $1.38 | $1.38 | 3,100 |
November 27 1996 | $1.38 | $1.50 | $1.38 | $1.44 | 233,900 |
November 26 1996 | $1.53 | $1.59 | $1.31 | $1.44 | 75,700 |
November 25 1996 | $1.53 | $1.63 | $1.53 | $1.63 | 4,800 |
Daily pricing data for SunOpta dates back to 1/20/1986, and may be incomplete.
